Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.11 | 171.10 | 171.12 | 1.81 | 1.07 % | 13,036,298 | 09:02:16 |
| AMD | Advanced Micro Devices | 142.035 | 142.03 | 142.04 | -2.24 | -1.55 % | 12,668,020 | 09:02:25 |
| AMZN | Amazon.com | 181.83 | 181.83 | 181.86 | 2.83 | 1.58 % | 10,182,434 | 09:02:25 |
| AXP | American Express | 231.66 | 0.00 | 0.00 | 0.20 | 0.09 % | 230,835 | 09:02:25 |
| BA | Boeing | 173.4865 | 0.00 | 0.00 | 2.03 | 1.18 % | 1,146,154 | 09:02:26 |
| BABA | Alibaba | 77.31 | 0.00 | 0.00 | 1.80 | 2.38 % | 4,105,383 | 09:02:26 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 0.055 | 0.15 % | 3,140,616 | 09:02:23 |
| COIN | Coinbase Global | 212.04 | 212.04 | 212.40 | 1.95 | 0.93 % | 2,031,394 | 09:02:26 |
| CRM | Salesforce | 269.67 | 0.00 | 0.00 | 0.98 | 0.36 % | 405,906 | 09:02:24 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | 0.42 | 0.38 % | 1,385,130 | 09:02:24 |
| DOW | Dow | 57.0649 | 0.00 | 0.00 | -0.1651 | -0.29 % | 299,189 | 09:02:25 |
| GOOGL | Alphabet | 165.07 | 165.06 | 165.07 | 1.21 | 0.74 % | 3,795,736 | 09:02:26 |
| GS | Goldman Sachs | 429.08 | 0.00 | 0.00 | 2.13 | 0.50 % | 206,779 | 09:02:24 |
| HD | Home Depot | 331.44 | 0.00 | 0.00 | -0.53 | -0.16 % | 225,509 | 09:02:26 |
| IBM | International Business M... | 162.9668 | 0.00 | 0.00 | -1.46 | -0.89 % | 545,704 | 09:02:26 |
| INTC | Intel | 30.2501 | 30.25 | 30.26 | -0.1199 | -0.39 % | 6,798,722 | 09:02:23 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | 0.66 | 0.34 % | 4,820,191 | 09:02:26 |
| JNJ | Johnson and Johnson | 149.765 | 0.00 | 0.00 | -1.42 | -0.94 % | 1,125,114 | 09:02:25 |
| JPM | JP Morgan Chase | 191.28 | 0.00 | 0.00 | -0.58 | -0.30 % | 591,060 | 09:02:19 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,041,069 | 09:02:24 |
| MCD | McDonalds | 274.057 | 0.00 | 0.00 | -0.373 | -0.14 % | 349,582 | 09:02:23 |
| META | Meta Platforms | 434.67 | 434.66 | 434.81 | -4.52 | -1.03 % | 3,605,033 | 09:02:26 |
| MRK | Merck | 128.535 | 0.00 | 0.00 | -0.265 | -0.21 % | 752,084 | 09:02:26 |
| MSFT | Microsoft | 397.24 | 397.17 | 397.25 | 2.30 | 0.58 % | 2,585,546 | 09:02:26 |
| MU | Micron Technology | 109.68 | 109.67 | 109.71 | -0.02 | -0.02 % | 3,934,948 | 09:02:26 |
| NKE | Nike | 91.53 | 0.00 | 0.00 | 1.19 | 1.32 % | 946,982 | 09:02:26 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.49 | 0.43 % | 665,890 | 09:02:26 |
| PYPL | PayPal | 66.17 | 66.15 | 66.17 | 0.03 | 0.05 % | 1,903,290 | 09:02:20 |
| QCOM | QUALCOMM | 178.835 | 178.81 | 178.88 | 14.73 | 8.97 % | 6,665,075 | 09:02:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.10 | 422.12 | 0.58 | 0.14 % | 7,166,514 | 09:02:26 |
| SOXL | Direxion Daily Semicondu... | 34.7199 | 0.00 | 0.00 | 0.3499 | 1.02 % | 13,825,047 | 09:02:26 |
| SPY | SPDR S&P 500 | 500.83 | 0.00 | 0.00 | 0.48 | 0.10 % | 8,640,941 | 09:02:26 |
| TRV | The Travelers Companies | 213.225 | 0.00 | 0.00 | 0.075 | 0.04 % | 47,364 | 09:02:13 |
| TSLA | Tesla | 177.49 | 177.51 | 177.53 | -2.50 | -1.39 % | 16,761,251 | 09:02:26 |
| V | Visa | 267.06 | 0.00 | 0.00 | -0.26 | -0.10 % | 518,772 | 09:02:24 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,008,326 | 09:02:26 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | 0.02 | 0.12 % | 855,069 | 09:02:22 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,484,771 | 09:02:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
